WOO
WOO · 美元计价
$0.00991
≈ ￥0.065406
-3.60% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.01056
24H 最低
$0.00984
今日开盘
$0.01028
24H 成交量
$5.40万
流通市值
$1,937.76万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.99万 | $14.10亿 | -4.73% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $771.54万 | $16.61亿 | -3.88% |
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 547 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.81万 | $1,831.26万 | -2.56% |
| 49 |
QNTQuant
|
$156.35 | $168.97 | $154.14 | $840.59万 | $19.63亿 | -0.95% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.59万 | $13.43亿 | -0.68% |
| 445 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.27万 | — | -2.94% |
| 208 |
REZRenzo
|
$0.003114 | $0.00343 | $0.003082 | $69.61万 | $373.88万 | -5.49% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.09万 | $3,466.15万 | -1.16% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.29万 | $926.08万 | -5.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1069 | $0.1377 | $0.1025 | $1,274.06万 | $1,135.69万 | 3.39% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08309 | $0.0887 | $0.08235 | $260.67万 | $9.23亿 | -4.84% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $914.15万 | — | 0.00% |
| 25 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,101.94万 | $20.63亿 | -1.43% |