Wormhole
W · 美元计价
$0.00995
≈ ￥0.06567
-3.12% (-$0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.01028
24H 最低
$0.00941
今日开盘
$0.01027
24H 成交量
$167.94万
流通市值
$6,705.36万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $380.26万 | $14.12亿 | -2.01% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3445 | $0.3563 | $0.3309 | $1,030.64万 | $16.91亿 | -2.79% |
| 522 |
GASGas
|
$1.023 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.54% |
| 575 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $10.37万 | $1,797.88万 | 0.94% |
| 57 |
QNTQuant
|
$159.8 | $166.81 | $154.56 | $899.94万 | $19.43亿 | -2.69% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
SKYSky
|
$0.05787 | $0.05891 | $0.05624 | $154.94万 | $13.46亿 | 0.00% |
| 284 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 228 |
REZRenzo
|
$0.003396 | $0.003656 | $0.003282 | $70.27万 | $399.43万 | -6.98% |
| 474 |
ANKRAnkr
|
$0.00347 | $0.00349 | $0.00335 | $19.27万 | $3,425.06万 | -0.57% |
| 248 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.76万 | $915.90万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 179 |
BERABerachain
|
$0.1034 | $0.1037 | $0.0965 | $99.75万 | $1,051.88万 | 3.09% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08971 | $0.08328 | $539.71万 | $9.05亿 | 1.60% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,419.86万 | — | 0.00% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,884.30万 | $19.98亿 | -2.41% |