USARB
USARB · 美元计价
$8.03
≈ ￥52.998
-1.83% (-$0.15)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.18
24H 成交量
$12.53万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.806 | $0.851 | $0.797 | $350.41万 | $14.10亿 | -3.13% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.88% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3363 | $0.3548 | $0.3309 | $942.28万 | $16.61亿 | -3.91% |
| 543 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.91% |
| 546 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.21万 | $1,831.26万 | -1.86% |
| 44 |
QNTQuant
|
$158.77 | $168.97 | $154.56 | $1,057.15万 | $19.63亿 | -1.71% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 168 |
SKYSky
|
$0.05658 | $0.05881 | $0.05624 | $111.21万 | $13.43亿 | -3.33% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 177 |
REZRenzo
|
$0.003187 | $0.003533 | $0.003165 | $104.26万 | $373.88万 | -9.79% |
| 481 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.06万 | $3,466.15万 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.51万 | $926.08万 | -2.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.15万 | $4.96亿 | 0.02% |
| 56 |
BERABerachain
|
$0.1303 | $0.137 | $0.0969 | $850.17万 | $1,135.69万 | 29.52% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08411 | $0.0887 | $0.08391 | $284.28万 | $9.23亿 | -4.09% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.66万 | — | -0.01% |
| 25 |
TAOBitTensor
|
$214.6 | $219.40 | $200.80 | $2,249.52万 | $20.63亿 | 2.19% |