Saga
SAGA · 美元计价
$0.01391
≈ ￥0.091806
-8.49% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.01532
24H 最低
$0.01377
今日开盘
$0.0152
24H 成交量
$74.72万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.768 | $0.838 | $0.76 | $363.63万 | $14.10亿 | -8.02% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.353 | $15.09万 | $206.55万 | -3.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 41 |
ONDOOndo
|
$0.315 | $0.3469 | $0.3145 | $921.92万 | $16.61亿 | -8.78% |
| 544 |
GASGas
|
$0.962 | $1.02 | $0.953 | $11.39万 | $6,575.86万 | -5.69% |
| 550 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0404 | $11.15万 | $1,831.26万 | -6.25% |
| 56 |
QNTQuant
|
$154.45 | $167.33 | $153.90 | $677.68万 | $19.63亿 | -4.93% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.05549 | $0.05836 | $0.05489 | $102.04万 | $13.43亿 | -4.51% |
| 553 |
PLTRBPLTRB
|
$165.36 | $169.57 | $164.94 | $10.83万 | — | -1.64% |
| 219 |
REZRenzo
|
$0.003005 | $0.003354 | $0.003 | $63.40万 | $373.88万 | -9.95% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.50万 | $3,466.15万 | -5.48% |
| 223 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $59.96万 | $926.08万 | -9.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.89万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1021 | $0.1377 | $0.1014 | $1,286.55万 | $1,135.69万 | -3.95% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08743 | $0.0814 | $267.58万 | $9.23亿 | -6.34% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,058.47万 | — | -0.01% |
| 25 |
TAOBitTensor
|
$199.4 | $219.40 | $198.20 | $2,050.76万 | $20.63亿 | -7.26% |