Sonic

S · 美元计价

$0.03768

≈ ￥0.248688

-3.73% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.03914

24H 成交量

$98.93万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.45万	$16.07亿	0.00%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
49	ONDOOndo	$0.3886	$0.4064	$0.3815	$811.64万	$18.81亿	-3.09%
596	GASGas	$1.162	$1.19	$1.14	$12.32万	$7,515.15万	-1.53%
676	HIVEHIVE	$0.0451	$0.0466	$0.0443	$3.62万	$1,914.37万	-1.96%
48	QNTQuant	$195.72	$205.54	$192.29	$822.71万	$23.82亿	-2.33%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
173	SKYSky	$0.06478	$0.0682	$0.06358	$99.34万	$15.33亿	-3.57%
207	PLTRBPLTRB	$177.82	$189.10	$172.77	$78.68万	—	-3.84%
221	REZRenzo	$0.003907	$0.004173	$0.00385	$73.85万	$442.65万	-5.77%
518	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.37万	$3,857.33万	1.30%
288	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.35万	$1,089.27万	-1.94%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.47万	$4.94亿	0.01%
457	BERABerachain	$0.1329	$0.1386	$0.1295	$25.33万	$1,413.36万	-2.21%
122	POLPolygon Ecosystem Token	$0.08825	$0.09226	$0.08722	$173.67万	$9.38亿	-2.66%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.63万	—	0.00%
42	TAOBitTensor	$225	$234.80	$221.00	$1,017.59万	$21.50亿	-2.89%