RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.71万 | $12.95亿 | -6.62% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.93万 | $194.29万 | -5.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3297 | $0.2852 | $1,467.19万 | $15.09亿 | -6.26% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.10万 | $6,204.68万 | -1.64% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.54万 | $1,719.48万 | -5.30% |
| 43 |
QNTQuant
|
$151.99 | $161.03 | $138.89 | $1,465.19万 | $18.25亿 | -3.80% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05461 | $0.05716 | $0.05042 | $346.25万 | $12.91亿 | -4.09% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.60万 | $346.66万 | -4.50% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.51万 | $3,272.29万 | -3.25% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.71万 | $843.67万 | -7.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.0927 | $0.1078 | $0.0868 | $328.74万 | $1,068.20万 | -13.77% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $391.41万 | $8.63亿 | -2.04% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,882.38万 | — | 0.01% |
| 22 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,242.74万 | $18.73亿 | -7.70% |