Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-28.14% (-$0.00)

更新于 2026-11-14 15:55:02

24H 最高

$0.00327

24H 最低

$0.00209

今日开盘

$0.00327

24H 成交量

$11.67万

流通市值

$743.48万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,384.14万	-3.13%
82	DOTPolkadot	$0.785	$0.851	$0.78	$325.13万	$14.10亿	-4.73%
536	SANTOSSantos FC Fan Token	$0.362	$0.377	$0.359	$11.91万	$206.55万	-2.16%
638	PNTpNetwork	$0.035	$0.035	$0.035	$204.72	$2.22万	0.00%
53	ONDOOndo	$0.3283	$0.3548	$0.325	$765.52万	$16.61亿	-4.29%
566	GASGas	$0.986	$1.04	$0.98	$9.80万	$6,575.86万	-3.05%
537	HIVEHIVE	$0.0417	$0.0436	$0.0414	$11.75万	$1,831.26万	-3.02%
49	QNTQuant	$156.78	$168.97	$154.14	$867.33万	$19.63亿	-1.09%
219	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$12.54万	5.66%
165	SKYSky	$0.0565	$0.05881	$0.05573	$102.22万	$13.43亿	-1.77%
424	PLTRBPLTRB	$165.78	$173.71	$164.94	$21.46万	—	-3.34%
202	REZRenzo	$0.003123	$0.00343	$0.003082	$72.61万	$373.88万	-6.16%
502	ANKRAnkr	$0.0034	$0.00355	$0.00338	$15.14万	$3,466.15万	-1.73%
260	BANKLorenzo Protocol	$0.0209	$0.0222	$0.0204	$45.67万	$926.08万	-3.24%
634	KLAYKLAY	$0.1255	$0.1255	$0.1255	$283.04	—	0.00%
618	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.69万	$4.96亿	-0.01%
34	BERABerachain	$0.1096	$0.1377	$0.1025	$1,252.59万	$1,135.69万	6.31%
89	POLPolygon Ecosystem Token	$0.08293	$0.0887	$0.08235	$271.70万	$9.23亿	-4.82%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$969.12万	—	0.01%
26	TAOBitTensor	$207.8	$219.40	$205.80	$2,136.38万	$20.63亿	-1.05%