QCOMB
QCOMB · 美元计价
$171.27
≈ ￥1130.38
0.09% ($0.16)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$171.35
24H 最低
$169.05
今日开盘
$171.11
24H 成交量
$8.68万
流通市值
—
24H 涨跌额
($0.16)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $859.76万 | $12.95亿 | -7.12% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.41万 | $194.29万 | -4.68% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3316 | $0.2852 | $1,445.07万 | $15.09亿 | -6.32% |
| 439 |
GASGas
|
$0.964 | $0.99 | $0.905 | $28.20万 | $6,204.68万 | -2.23% |
| 470 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.21% |
| 43 |
QNTQuant
|
$148.8 | $161.03 | $138.89 | $1,427.56万 | $18.25亿 | -4.96% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
SKYSky
|
$0.05614 | $0.05737 | $0.05042 | $317.66万 | $12.91亿 | -1.41% |
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.07万 | — | -1.14% |
| 245 |
REZRenzo
|
$0.002965 | $0.003128 | $0.00275 | $70.42万 | $346.66万 | -5.00% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.52% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $99.80万 | $843.67万 | -6.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 88 |
BERABerachain
|
$0.0948 | $0.1103 | $0.0868 | $364.41万 | $1,068.20万 | -11.57% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08056 | $0.08397 | $0.07616 | $385.81万 | $8.63亿 | -3.20% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,860.17万 | — | 0.00% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,206.88万 | $18.73亿 | -7.89% |