GPROB
GPROB · 美元计价
$0.62
≈ ￥4.092
-8.82% (-$0.06)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.69
24H 最低
$0.62
今日开盘
$0.68
24H 成交量
$6.87万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.35万 | $14.10亿 | -5.07% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3278 | $0.3548 | $0.325 | $751.48万 | $16.61亿 | -4.96% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 550 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.76万 | $1,831.26万 | -3.03% |
| 50 |
QNTQuant
|
$158.75 | $168.97 | $154.14 | $801.84万 | $19.63亿 | -1.19% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $100.79万 | $13.43亿 | -0.91% |
| 494 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.57万 | — | -3.30% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $63.05万 | $373.88万 | -7.02% |
| 481 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00337 | $16.64万 | $3,466.15万 | -1.74% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.22万 | $926.08万 | -5.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.106 | $0.1377 | $0.1039 | $1,305.86万 | $1,135.69万 | 0.67% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08235 | $259.46万 | $9.23亿 | -4.55% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $976.34万 | — | 0.01% |
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,121.14万 | $20.63亿 | -2.64% |