Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.939	$0.966	$0.933	$381.39万	$16.30亿	-0.85%
594	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.4	$9.42万	$228.20万	-2.66%
413	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ONDOOndo	$0.3933	$0.4096	$0.3919	$587.21万	$19.73亿	-3.72%
579	GASGas	$1.162	$1.20	$1.16	$10.54万	$7,757.66万	-3.33%
661	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.10万	$1,990.67万	-3.21%
52	QNTQuant	$199.79	$203.86	$195.80	$580.46万	$23.95亿	0.29%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
243	SKYSky	$0.06644	$0.06938	$0.06611	$54.94万	$15.88亿	-3.14%
429	PLTRBPLTRB	$187.01	$188.18	$184.73	$24.37万	—	0.88%
155	REZRenzo	$0.003992	$0.004327	$0.003946	$103.48万	$474.74万	-4.54%
542	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.87万	$3,880.91万	-1.03%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.98万	$1,111.40万	-2.28%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.23万	$4.95亿	-0.01%
474	BERABerachain	$0.1337	$0.1411	$0.1331	$19.61万	$1,482.47万	-4.16%
116	POLPolygon Ecosystem Token	$0.0893	$0.0927	$0.08887	$156.61万	$9.73亿	-3.38%
28	RWUSDRWUSD	$0.9994	$1.00	$0.9993	$1,272.07万	—	-0.03%
42	TAOBitTensor	$229.8	$236.60	$228.70	$780.78万	$22.55亿	-2.42%