Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $333.34万 | $14.10亿 | -1.73% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.97万 | $206.55万 | -0.28% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 53 |
ONDOOndo
|
$0.3314 | $0.3548 | $0.325 | $819.86万 | $16.61亿 | -0.96% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.34万 | $1,831.26万 | -0.94% |
| 49 |
QNTQuant
|
$156.76 | $168.97 | $154.56 | $938.55万 | $19.63亿 | -0.70% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 184 |
SKYSky
|
$0.05692 | $0.05881 | $0.05573 | $87.33万 | $13.43亿 | -0.39% |
| 413 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $22.62万 | — | -3.04% |
| 192 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003101 | $83.67万 | $373.88万 | -6.70% |
| 496 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $16.02万 | $3,466.15万 | 0.59% |
| 254 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $48.90万 | $926.08万 | -2.35% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.02% |
| 39 |
BERABerachain
|
$0.1294 | $0.1377 | $0.0974 | $1,111.68万 | $1,135.69万 | 31.37% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $284.00万 | $9.23亿 | -3.72% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,345.62万 | — | 0.00% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,156.23万 | $20.63亿 | 2.59% |